Pursuant to SEC rules, the foregoing graph is not deemed “filed” with the SEC.

The following table presents information regarding the Company’s purchases of its common stock on a monthly basis during the fourth quarter of 2006:

__________
⁽¹⁾ The 441 shares related to the surrender of shares of common stock to satisfy tax withholding obligations in connection with the vesting of restricted stock issued to employees under the Company’s long-term incentive plan.

Item 6. Selected Financial Data

Our financial information set forth below for each of the five years in the period ended December 31, 2006, has been derived from our audited consolidated financial statements. The information should be read in conjunction with such section and our consolidated financial statements and related notes included in Item 8. Financial Statements and Supplementary Data.